일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,060	25	- 1.20%	113,025	234
09.09	2,085	0	0.00%	211,252	437
09.06	2,085	75	- 3.47%	262,988	558
09.05	2,160	5	- 0.23%	499,547	1,111
09.04	2,165	65	- 2.92%	291,374	624
09.03	2,230	15	+ 0.68%	254,508	573
09.02	2,215	55	- 2.42%	174,817	387
08.30	2,270	5	- 0.22%	189,699	428
08.29	2,275	95	- 4.01%	278,861	639
08.28	2,370	120	- 4.82%	428,315	1,027