일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,575	60	+ 2.39%	462,428	1,171
07.26	2,515	70	- 2.71%	561,274	1,437
07.25	2,585	75	- 2.82%	725,033	1,889
07.24	2,660	95	+ 3.70%	4,830,733	13,436
07.23	2,565	155	- 5.70%	1,637,371	4,389
07.22	2,720	135	- 4.73%	1,344,250	3,665
07.19	2,855	5	- 0.18%	9,464,932	29,119
07.18	2,860	265	- 8.48%	2,646,588	7,821
07.17	3,125	525	+ 20.19%	26,349,928	80,076
07.16	2,600	35	+ 1.37%	2,235,765	5,724