일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,180	40	- 1.80%	251,040	548
10.15	2,220	85	- 3.69%	419,434	947
10.14	2,305	15	+ 0.66%	490,631	1,127
10.11	2,290	90	- 3.78%	436,659	1,009
10.10	2,380	55	- 2.26%	570,708	1,355
10.08	2,435	40	- 1.62%	489,637	1,192
10.07	2,475	0	0.00%	623,057	1,542
10.04	2,475	140	- 5.35%	5,682,348	15,391
10.02	2,615	45	- 1.69%	1,522,357	3,953
09.30	2,660	50	- 1.85%	3,454,707	9,402