일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,155	20	- 0.92%	139,245	302
10.29	2,175	50	+ 2.35%	151,384	322
10.28	2,125	65	+ 3.16%	157,564	331
10.25	2,060	5	- 0.24%	139,647	286
10.24	2,065	45	- 2.13%	114,281	238
10.23	2,110	15	+ 0.72%	129,280	271
10.22	2,095	90	- 4.12%	232,143	490
10.21	2,185	15	+ 0.69%	124,572	271
10.18	2,170	20	- 0.91%	390,687	848
10.17	2,190	10	+ 0.46%	517,967	1,157