일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,380	20	+ 0.85%	1,657,347	4,046
08.09	2,360	100	+ 4.43%	1,541,201	3,709
08.08	2,260	65	- 2.80%	885,449	2,046
08.07	2,325	180	+ 8.39%	4,640,913	11,248
08.06	2,145	75	+ 3.62%	732,594	1,558
08.05	2,070	320	- 13.39%	929,589	2,020
08.02	2,390	135	- 5.35%	763,389	1,849
08.01	2,525	255	+ 11.23%	7,355,587	19,324
07.31	2,270	55	- 2.37%	343,733	774
07.30	2,325	250	- 9.71%	891,856	2,131