일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,380	35	- 1.45%	171,460	411
06.14	2,415	35	- 1.43%	120,714	293
06.13	2,450	20	- 0.81%	191,906	473
06.12	2,470	30	- 1.20%	213,918	533
06.11	2,500	0	0.00%	78,541	197
06.10	2,500	40	- 1.58%	148,983	374
06.07	2,540	10	+ 0.40%	97,613	247
06.05	2,530	15	- 0.59%	116,907	295
06.04	2,545	0	0.00%	89,454	226
06.03	2,545	25	+ 0.99%	145,713	369