일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,545	25	+ 0.99%	145,713	369
05.31	2,520	40	- 1.56%	164,972	420
05.30	2,560	50	- 1.92%	203,529	523
05.29	2,610	20	- 0.76%	164,698	432
05.28	2,630	5	- 0.19%	172,411	454
05.27	2,635	20	- 0.75%	314,457	826
05.24	2,655	90	- 3.28%	381,157	1,029
05.23	2,745	25	- 0.90%	285,762	785
05.22	2,770	125	- 4.32%	797,957	2,216
05.21	2,895	45	- 1.53%	681,344	1,963