일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,205	0	0.00%	124,449	273
06.28	2,205	15	- 0.68%	102,200	226
06.27	2,220	65	- 2.85%	127,050	283
06.26	2,285	0	0.00%	132,173	303
06.25	2,285	50	+ 2.24%	117,640	268
06.24	2,235	65	- 2.83%	170,414	383
06.21	2,300	50	- 2.13%	147,314	341
06.20	2,350	10	- 0.42%	63,735	150
06.19	2,360	10	+ 0.43%	90,711	215
06.18	2,350	30	- 1.26%	155,426	367