일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,490	150	+ 6.41%	709,523	1,725
08.26	2,340	55	- 2.30%	186,663	443
08.23	2,395	25	- 1.03%	262,121	622
08.22	2,420	5	- 0.21%	828,500	2,042
08.21	2,425	10	+ 0.41%	510,762	1,219
08.20	2,415	90	+ 3.87%	497,547	1,192
08.19	2,325	15	+ 0.65%	564,208	1,325
08.16	2,310	25	- 1.07%	202,716	474
08.14	2,335	55	+ 2.41%	284,460	667
08.13	2,280	100	- 4.20%	384,418	882