| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 22,050 | 250 | - 1.12% | 173,184 | 3,795 |
| 07.12 | 22,300 | 100 | - 0.45% | 1,184,305 | 27,763 |
| 07.11 | 22,400 | 250 | + 1.13% | 748,192 | 17,036 |
| 07.10 | 22,150 | 0 | 0.00% | 275,633 | 6,040 |
| 07.09 | 22,150 | 250 | + 1.14% | 293,773 | 6,460 |
| 07.08 | 21,900 | 850 | + 4.04% | 863,768 | 18,937 |
| 07.05 | 21,050 | 2,040 | + 10.73% | 3,386,930 | 74,801 |
| 07.04 | 19,010 | 260 | - 1.35% | 71,003 | 1,357 |
| 07.03 | 19,270 | 70 | - 0.36% | 91,646 | 1,758 |
| 07.02 | 19,340 | 910 | - 4.49% | 144,111 | 2,813 |