일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	15,620	720	- 4.41%	197,548	3,147
11.13	16,340	460	+ 2.90%	1,281,146	22,153
11.12	15,880	240	+ 1.54%	173,974	2,821
11.11	15,640	420	- 2.62%	47,384	749
11.08	16,060	430	- 2.61%	56,299	917
11.07	16,490	970	+ 6.25%	219,050	3,551
11.06	15,520	230	- 1.46%	49,487	777
11.05	15,750	230	+ 1.48%	42,564	670
11.04	15,520	270	+ 1.77%	42,314	655
11.01	15,250	470	- 2.99%	51,188	783