일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	15,590	340	- 2.13%	39,591	624
10.29	15,930	80	+ 0.51%	39,501	621
10.28	15,850	400	+ 2.59%	79,513	1,264
10.25	15,450	350	- 2.22%	43,140	675
10.24	15,800	80	- 0.50%	36,015	565
10.23	15,880	300	+ 1.93%	55,474	870
10.22	15,580	750	- 4.59%	71,788	1,131
10.21	16,330	100	+ 0.62%	46,545	767
10.18	16,230	320	- 1.93%	51,980	845
10.17	16,550	150	- 0.90%	44,305	735