일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	18,300	190	- 1.03%	117,663	2,155
09.26	18,490	900	+ 5.12%	253,164	4,650
09.25	17,590	460	- 2.55%	170,418	3,076
09.24	18,050	160	+ 0.89%	59,048	1,057
09.23	17,890	50	- 0.28%	130,649	2,357
09.20	17,940	60	+ 0.34%	136,192	2,443
09.19	17,880	200	- 1.11%	130,873	2,330
09.13	18,080	120	- 0.66%	326,755	5,949
09.12	18,200	2,390	+ 15.12%	2,800,215	51,902
09.11	15,810	150	+ 0.96%	44,189	711