일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	17,650	450	+ 2.62%	49,004	859
08.09	17,200	500	+ 2.99%	68,422	1,177
08.08	16,700	370	- 2.17%	72,261	1,204
08.07	17,070	130	- 0.76%	59,429	1,021
08.06	17,200	1,400	+ 8.86%	215,660	3,564
08.05	15,800	3,320	- 17.36%	280,755	4,701
08.02	19,120	1,230	- 6.04%	125,999	2,442
08.01	20,350	940	+ 4.84%	131,951	2,660
07.31	19,410	20	- 0.10%	63,708	1,233
07.30	19,430	670	- 3.33%	98,065	1,924