일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	15,660	590	- 3.63%	48,597	774
09.09	16,250	280	+ 1.75%	48,786	773
09.06	15,970	630	- 3.80%	74,090	1,191
09.05	16,600	540	- 3.15%	76,650	1,288
09.04	17,140	930	- 5.15%	83,976	1,454
09.03	18,070	770	- 4.09%	89,697	1,650
09.02	18,840	610	+ 3.35%	98,979	1,825
08.30	18,230	280	+ 1.56%	51,706	938
08.29	17,950	230	- 1.27%	75,289	1,349
08.28	18,180	630	- 3.35%	80,744	1,480