일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	16,700	520	- 3.02%	59,592	1,005
10.15	17,220	130	- 0.75%	56,272	973
10.14	17,350	300	+ 1.76%	49,658	866
10.11	17,050	100	+ 0.59%	77,548	1,347
10.10	16,950	570	- 3.25%	77,148	1,327
10.08	17,520	570	- 3.15%	60,466	1,067
10.07	18,090	930	+ 5.42%	82,826	1,478
10.04	17,160	340	- 1.94%	75,683	1,306
10.02	17,500	580	- 3.21%	67,181	1,182
09.30	18,080	220	- 1.20%	121,457	2,239