일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	20,100	280	+ 1.41%	80,124	1,592
07.26	19,820	330	- 1.64%	74,130	1,476
07.25	20,150	100	- 0.49%	122,251	2,432
07.24	20,250	450	- 2.17%	115,721	2,379
07.23	20,700	350	+ 1.72%	156,133	3,248
07.22	20,350	1,300	- 6.01%	165,890	3,417
07.19	21,650	250	+ 1.17%	140,924	3,037
07.18	21,400	700	- 3.17%	196,826	4,225
07.17	22,100	700	- 3.07%	195,559	4,388
07.16	22,800	750	+ 3.40%	1,404,475	32,824