일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	20,250	420	+ 2.12%	108,299	2,194
06.28	19,830	170	+ 0.87%	133,277	2,664
06.27	19,660	440	- 2.19%	175,046	3,506
06.26	20,100	50	- 0.25%	183,625	3,693
06.25	20,150	200	- 0.98%	158,093	3,162
06.24	20,350	1,100	- 5.13%	149,548	3,088
06.21	21,450	200	+ 0.94%	130,539	2,763
06.20	21,250	50	- 0.24%	83,251	1,782
06.19	21,300	200	- 0.93%	110,124	2,354
06.18	21,500	700	- 3.15%	200,158	4,325