일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	18,810	100	+ 0.53%	62,609	1,173
08.26	18,710	110	- 0.58%	71,514	1,347
08.23	18,820	240	- 1.26%	74,300	1,399
08.22	19,060	630	- 3.20%	101,807	1,961
08.21	19,690	260	+ 1.34%	194,211	3,759
08.20	19,430	630	+ 3.35%	236,474	4,593
08.19	18,800	150	+ 0.80%	172,501	3,258
08.16	18,650	770	+ 4.31%	204,394	3,781
08.14	17,880	580	+ 3.35%	726,116	13,639
08.13	17,300	350	- 1.98%	142,109	2,498