일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	48,700	1,250	+ 2.63%	45,197	2,198
07.11	47,450	350	+ 0.74%	30,492	1,443
07.10	47,100	150	+ 0.32%	27,424	1,290
07.09	46,950	650	+ 1.40%	18,329	863
07.08	46,300	200	+ 0.43%	15,054	694
07.05	46,100	1,450	- 3.05%	48,546	2,246
07.04	47,550	600	+ 1.28%	23,002	1,086
07.03	46,950	1,400	- 2.90%	87,807	4,099
07.02	48,350	1,750	- 3.49%	46,281	2,261
07.01	50,100	1,900	- 3.65%	45,166	2,282