일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	38,800	1,100	+ 2.92%	19,036	733
10.14	37,700	0	0.00%	7,483	282
10.11	37,700	0	0.00%	8,656	328
10.10	37,700	50	- 0.13%	5,142	195
10.08	37,750	250	- 0.66%	7,608	288
10.07	38,000	100	+ 0.26%	9,516	361
10.04	37,900	350	- 0.92%	9,306	355
10.02	38,250	450	- 1.16%	7,603	292
09.30	38,700	800	- 2.03%	13,054	507
09.27	39,500	100	- 0.25%	9,303	367