일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	38,500	1,000	+ 2.67%	21,697	836
08.08	37,500	200	- 0.53%	19,785	741
08.07	37,700	650	- 1.70%	63,939	2,420
08.06	38,350	1,850	+ 5.07%	34,797	1,318
08.05	36,500	4,900	- 11.84%	96,471	3,653
08.02	41,400	2,000	- 4.61%	36,464	1,521
08.01	43,400	1,400	+ 3.33%	12,289	526
07.31	42,000	1,000	+ 2.44%	11,128	463
07.30	41,000	600	- 1.44%	12,852	525
07.29	41,600	350	+ 0.85%	19,431	803