일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	52,000	1,800	+ 3.59%	88,142	4,558
06.27	50,200	1,700	+ 3.51%	31,583	1,555
06.26	48,500	1,700	- 3.39%	46,153	2,262
06.25	50,200	100	+ 0.20%	24,269	1,213
06.24	50,100	800	- 1.57%	52,774	2,642
06.21	50,900	1,800	+ 3.67%	50,100	2,485
06.20	49,100	100	- 0.20%	17,295	853
06.19	49,200	600	+ 1.24%	28,203	1,380
06.18	48,600	800	- 1.62%	30,543	1,494
06.17	49,400	300	+ 0.61%	44,405	2,196