일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	35,800	150	- 0.42%	16,383	582
10.28	35,950	350	- 0.96%	15,609	564
10.25	36,300	250	- 0.68%	10,995	400
10.24	36,550	850	- 2.27%	14,858	547
10.23	37,400	200	- 0.53%	13,590	507
10.22	37,600	300	- 0.79%	12,715	479
10.21	37,900	400	+ 1.07%	7,203	272
10.18	37,500	800	- 2.09%	12,848	486
10.17	38,300	300	- 0.78%	12,489	480
10.16	38,600	200	- 0.52%	9,780	375