일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	30,600	2,400	- 7.27%	43,896	1,386
11.12	33,000	950	- 2.80%	22,429	751
11.11	33,950	2,150	- 5.96%	61,519	2,123
11.08	36,100	1,100	- 2.96%	18,964	692
11.07	37,200	500	- 1.33%	17,022	639
11.06	37,700	200	- 0.53%	29,095	1,103
11.05	37,900	850	- 2.19%	17,905	690
11.04	38,750	3,550	+ 10.09%	63,202	2,396
11.01	35,200	700	- 1.95%	8,733	310
10.31	35,900	250	+ 0.70%	7,001	250