일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	49,100	2,200	- 4.29%	99,556	4,935
06.13	51,300	400	- 0.77%	52,007	2,661
06.12	51,700	200	- 0.39%	36,098	1,875
06.11	51,900	1,700	- 3.17%	65,865	3,461
06.10	53,600	1,800	+ 3.48%	105,783	5,548
06.07	51,800	400	- 0.77%	56,861	2,933
06.05	52,200	2,700	- 4.92%	94,030	4,931
06.04	54,900	300	- 0.54%	63,581	3,512
06.03	55,200	1,500	+ 2.79%	86,509	4,724
05.31	53,700	1,800	+ 3.47%	121,459	6,553