일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	53,700	1,800	+ 3.47%	121,459	6,553
05.30	51,900	2,800	- 5.12%	114,781	6,076
05.29	54,700	2,600	- 4.54%	167,376	9,341
05.28	57,300	2,300	- 3.86%	159,887	9,171
05.27	59,600	2,100	+ 3.65%	258,318	15,249
05.24	57,500	2,800	- 4.64%	176,308	10,308
05.23	60,300	4,400	+ 7.87%	553,846	32,887
05.22	55,900	3,000	+ 5.67%	353,505	19,783
05.21	52,900	1,000	- 1.86%	88,487	4,786
05.20	53,900	100	+ 0.19%	118,846	6,537