일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	39,600	50	+ 0.13%	10,838	430
09.25	39,550	50	- 0.13%	21,453	857
09.24	39,600	300	+ 0.76%	14,455	573
09.23	39,300	1,550	+ 4.11%	41,173	1,611
09.20	37,750	350	+ 0.94%	8,339	316
09.19	37,400	50	- 0.13%	8,873	331
09.13	37,450	200	- 0.53%	4,538	171
09.12	37,650	150	+ 0.40%	10,753	406
09.11	37,500	1,050	+ 2.88%	10,792	399
09.10	36,450	200	- 0.55%	11,446	417