일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	39,100	0	0.00%	10,982	429
08.23	39,100	50	- 0.13%	10,184	397
08.22	39,150	450	- 1.14%	16,578	645
08.21	39,600	500	+ 1.28%	20,286	791
08.20	39,100	1,750	+ 4.69%	21,634	829
08.19	37,350	1,150	- 2.99%	21,660	816
08.16	38,500	750	- 1.91%	24,783	961
08.14	39,250	400	+ 1.03%	15,474	608
08.13	38,850	550	- 1.40%	12,795	497
08.12	39,400	900	+ 2.34%	18,761	740