일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	36,650	400	- 1.08%	11,822	432
09.06	37,050	550	- 1.46%	16,306	602
09.05	37,600	1,100	+ 3.01%	25,981	970
09.04	36,500	1,900	- 4.95%	31,012	1,143
09.03	38,400	600	- 1.54%	22,016	857
09.02	39,000	1,450	- 3.59%	34,303	1,351
08.30	40,450	50	+ 0.12%	15,159	609
08.29	40,400	1,700	+ 4.39%	59,010	2,389
08.28	38,700	750	- 1.90%	15,814	617
08.27	39,450	350	+ 0.90%	13,915	547