일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	5,340	220	- 3.96%	140,334	748
07.12	5,560	210	- 3.64%	117,018	649
07.11	5,770	470	+ 8.87%	301,680	1,704
07.10	5,300	100	- 1.85%	128,241	685
07.09	5,400	120	- 2.17%	117,546	635
07.08	5,520	240	- 4.17%	138,642	772
07.05	5,760	110	- 1.87%	169,315	980
07.04	5,870	320	+ 5.77%	586,882	3,414
07.03	5,550	80	+ 1.46%	124,698	688
07.02	5,470	10	- 0.18%	227,051	1,252