일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,240	30	- 0.57%	21,436	112
08.26	5,270	30	- 0.57%	59,246	310
08.23	5,300	70	+ 1.34%	20,566	109
08.22	5,230	70	+ 1.36%	28,972	151
08.21	5,160	50	- 0.96%	36,354	189
08.20	5,210	40	+ 0.77%	84,685	437
08.19	5,170	0	0.00%	34,710	181
08.16	5,170	0	0.00%	35,233	183
08.14	5,170	10	+ 0.19%	32,455	168
08.13	5,160	10	+ 0.19%	59,109	305