일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,240	40	- 0.76%	21,644	114
09.26	5,280	40	+ 0.76%	12,598	66
09.25	5,240	10	- 0.19%	21,010	111
09.24	5,250	10	- 0.19%	96,656	506
09.23	5,260	20	- 0.38%	22,528	118
09.20	5,280	50	+ 0.96%	48,913	257
09.19	5,230	40	- 0.76%	19,513	103
09.13	5,270	20	- 0.38%	7,328	39
09.12	5,290	40	+ 0.76%	44,861	234
09.11	5,250	30	+ 0.58%	26,395	138