일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,270	0	0.00%	30,854	162
10.15	5,270	50	+ 0.96%	12,393	65
10.14	5,220	20	- 0.38%	34,553	181
10.11	5,240	60	- 1.13%	16,112	85
10.10	5,300	60	+ 1.15%	27,320	144
10.08	5,240	10	+ 0.19%	32,333	170
10.07	5,230	0	0.00%	61,393	321
10.04	5,230	40	- 0.76%	13,570	71
10.02	5,270	30	+ 0.57%	39,675	209
09.30	5,240	0	0.00%	24,314	128