일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,150	20	- 0.39%	34,343	177
08.09	5,170	110	+ 2.17%	27,248	139
08.08	5,060	50	+ 1.00%	46,164	233
08.07	5,010	10	+ 0.20%	83,522	419
08.06	5,000	50	+ 1.01%	101,538	506
08.05	4,950	220	- 4.26%	444,406	2,196
08.02	5,170	20	- 0.39%	167,306	853
08.01	5,190	40	+ 0.78%	136,089	693
07.31	5,150	0	0.00%	72,326	374
07.30	5,150	20	- 0.39%	78,756	409