일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,665	5	+ 0.11%	74,699	350
06.14	4,660	10	- 0.21%	53,294	250
06.13	4,670	30	- 0.64%	98,470	458
06.12	4,700	310	- 6.19%	273,693	1,306
06.11	5,010	50	- 0.99%	24,303	123
06.10	5,060	150	- 2.88%	44,569	228
06.07	5,210	40	- 0.76%	22,490	118
06.05	5,250	10	+ 0.19%	46,877	248
06.04	5,240	40	- 0.76%	49,479	259
06.03	5,280	50	+ 0.96%	26,217	138