일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,170	20	- 0.39%	63,604	329
07.26	5,190	20	+ 0.39%	37,769	196
07.25	5,170	30	- 0.58%	49,297	255
07.24	5,200	50	+ 0.97%	82,757	430
07.23	5,150	20	- 0.39%	79,337	415
07.22	5,170	0	0.00%	120,569	623
07.19	5,170	160	- 3.00%	92,772	481
07.18	5,330	110	+ 2.11%	184,800	990
07.17	5,220	10	- 0.19%	52,758	277
07.16	5,230	110	- 2.06%	88,602	468