일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,220	10	- 0.19%	19,667	102
09.09	5,230	40	+ 0.77%	20,490	107
09.06	5,190	10	- 0.19%	30,004	156
09.05	5,200	20	- 0.38%	34,181	178
09.04	5,220	20	- 0.38%	48,697	253
09.03	5,240	0	0.00%	49,541	258
09.02	5,240	0	0.00%	13,682	71
08.30	5,240	0	0.00%	46,200	240
08.29	5,240	0	0.00%	42,190	220
08.28	5,240	0	0.00%	29,211	152