일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,270	240	+ 4.77%	45,415	235
11.13	5,030	160	- 3.08%	49,144	257
11.12	5,190	90	- 1.71%	55,554	292
11.11	5,280	40	+ 0.76%	30,896	163
11.08	5,240	20	- 0.38%	36,866	194
11.07	5,260	10	- 0.19%	10,635	56
11.06	5,270	20	+ 0.38%	40,738	214
11.05	5,250	60	- 1.13%	12,464	65
11.04	5,310	50	+ 0.95%	36,099	192
11.01	5,260	10	- 0.19%	5,153	27