일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,290	30	+ 0.57%	28,346	149
10.29	5,260	40	- 0.76%	13,890	73
10.28	5,300	70	+ 1.34%	59,046	311
10.25	5,230	50	- 0.95%	22,799	120
10.24	5,280	70	+ 1.34%	19,023	100
10.23	5,210	0	0.00%	29,943	157
10.22	5,210	40	- 0.76%	23,602	124
10.21	5,250	10	- 0.19%	22,266	117
10.18	5,260	0	0.00%	21,993	116
10.17	5,260	10	- 0.19%	20,595	108