일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,068	1	- 0.09%	93,311	99
07.26	1,069	1	- 0.09%	127,998	137
07.25	1,070	3	- 0.28%	129,915	139
07.24	1,073	4	- 0.37%	55,907	60
07.23	1,077	4	+ 0.37%	43,785	47
07.22	1,073	2	- 0.19%	39,631	43
07.19	1,075	2	+ 0.19%	68,183	73
07.18	1,073	6	- 0.56%	57,188	61
07.17	1,079	15	+ 1.41%	185,381	199
07.16	1,064	4	+ 0.38%	98,350	104