일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	787	7	+ 0.90%	212,267	166
10.29	780	18	+ 2.36%	214,022	165
10.28	762	28	+ 3.82%	385,592	285
10.25	734	11	- 1.48%	392,873	284
10.24	745	39	- 4.97%	785,230	588
10.23	784	11	- 1.38%	495,675	395
10.22	795	7	- 0.87%	258,027	204
10.21	802	17	+ 2.17%	357,530	286
10.18	785	1	+ 0.13%	394,577	309
10.17	784	18	+ 2.35%	931,259	717