일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	766	46	- 5.67%	2,876,524	2,235
10.15	812	189	- 18.88%	5,513,761	4,649
10.14	1,001	0	0.00%	84,806	85
10.11	1,001	2	- 0.20%	40,862	41
10.10	1,003	0	0.00%	63,327	63
10.08	1,003	4	- 0.40%	129,509	130
10.07	1,007	1	- 0.10%	69,234	70
10.04	1,008	6	- 0.59%	71,620	72
10.02	1,014	10	- 0.98%	35,453	36
09.30	1,024	9	- 0.87%	53,395	55