일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	735	33	- 4.30%	178,029	134
11.12	768	8	- 1.03%	128,472	99
11.11	776	9	- 1.15%	107,177	83
11.08	785	0	0.00%	63,410	50
11.07	785	7	- 0.88%	65,250	51
11.06	792	12	- 1.49%	207,654	164
11.05	804	2	- 0.25%	89,203	71
11.04	806	3	+ 0.37%	132,722	107
11.01	803	9	- 1.11%	147,517	119
10.31	812	25	+ 3.18%	298,476	238