일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,025	2	+ 0.20%	326,421	335
08.26	1,023	1	- 0.10%	500,808	518
08.23	1,024	0	0.00%	113,070	116
08.22	1,024	3	- 0.29%	75,861	78
08.21	1,027	1	- 0.10%	117,481	120
08.20	1,028	15	+ 1.48%	148,435	152
08.19	1,013	12	- 1.17%	164,569	168
08.16	1,025	0	0.00%	109,142	112
08.14	1,025	5	+ 0.49%	84,407	86
08.13	1,020	13	- 1.26%	277,982	284