일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,082	0	0.00%	82,923	90
06.28	1,082	2	+ 0.19%	71,472	77
06.27	1,080	18	- 1.64%	175,829	191
06.26	1,098	5	- 0.45%	45,618	50
06.25	1,103	7	- 0.63%	113,414	124
06.24	1,110	1	- 0.09%	138,433	154
06.21	1,111	2	+ 0.18%	123,742	137
06.20	1,109	27	+ 2.50%	470,315	521
06.19	1,082	16	- 1.46%	206,756	225
06.18	1,098	13	- 1.17%	169,654	186