일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,033	3	+ 0.29%	78,432	81
08.09	1,030	7	+ 0.68%	240,381	249
08.08	1,023	8	- 0.78%	139,611	144
08.07	1,031	19	+ 1.88%	214,944	220
08.06	1,012	46	+ 4.76%	522,170	525
08.05	966	88	- 8.35%	644,594	647
08.02	1,054	22	- 2.05%	304,030	323
08.01	1,076	1	+ 0.09%	121,826	131
07.31	1,075	39	- 3.50%	521,217	568
07.30	1,114	46	+ 4.31%	1,087,467	1,180