일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	990	0	0.00%	116,820	115
09.09	990	10	- 1.00%	374,913	369
09.06	1,000	2	- 0.20%	4,720,386	4,934
09.05	1,002	4	- 0.40%	218,867	220
09.04	1,006	5	- 0.50%	106,383	106
09.03	1,011	11	- 1.08%	84,737	86
09.02	1,022	4	- 0.39%	46,765	48
08.30	1,026	6	+ 0.59%	65,220	67
08.29	1,020	4	- 0.39%	120,678	123
08.28	1,024	1	- 0.10%	77,830	80