일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,033	3	+ 0.29%	218,308	226
09.26	1,030	6	+ 0.59%	81,658	84
09.25	1,024	1	- 0.10%	36,957	38
09.24	1,025	2	- 0.20%	84,032	86
09.23	1,027	4	+ 0.39%	124,670	128
09.20	1,023	2	+ 0.20%	159,559	163
09.19	1,021	3	+ 0.30%	132,141	134
09.13	1,018	9	+ 0.89%	63,937	65
09.12	1,009	18	+ 1.82%	204,013	204
09.11	991	1	+ 0.10%	189,265	186