일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,111	3	- 0.27%	68,022	76
06.14	1,114	2	- 0.18%	182,343	203
06.13	1,116	6	+ 0.54%	180,561	200
06.12	1,110	1	- 0.09%	61,897	69
06.11	1,111	6	- 0.54%	73,157	81
06.10	1,117	0	0.00%	92,196	103
06.07	1,117	1	- 0.09%	104,798	117
06.05	1,118	14	+ 1.27%	418,360	464
06.04	1,104	3	- 0.27%	122,560	136
06.03	1,107	22	+ 2.03%	143,313	157